合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C06225000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 19.90% |
SPXW241231C06225000 | 2024-06-25 2:55PM EDT | 2024-12-31 | 19.18 | 16.40 | 17.10 | 0.00 | - | - | 0 | 12.69% |
SPXW250331C06225000 | 2024-06-24 10:21AM EDT | 2025-03-31 | 59.53 | 49.10 | 50.30 | 0.00 | - | 36 | 0 | 13.99% |
SPX250620C06225000 | 2024-06-28 2:44PM EDT | 2025-06-20 | 89.88 | 90.50 | 91.90 | 0.00 | - | 120 | 0 | 15.20% |
SPX250718C06225000 | 2024-06-27 10:44AM EDT | 2025-07-18 | 114.65 | 106.00 | 108.80 | 0.00 | - | - | 0 | 15.65% |
SPX250919C06225000 | 2024-06-28 10:30AM EDT | 2025-09-19 | 160.91 | 144.10 | 147.00 | 0.00 | - | 2 | 0 | 16.50% |